MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01560000 | 2024-08-07 3:31PM EDT | 2024-09-20 | 81.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| MSTR241018C01560000 | 2024-08-07 3:24PM EDT | 2024-10-18 | 130.09 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR241115C01560000 | 2024-08-07 10:45AM EDT | 2024-11-15 | 198.70 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| MSTR250117C01560000 | 2024-07-25 11:25AM EDT | 2025-01-17 | 464.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| MSTR250221C01560000 | 2024-07-30 10:52AM EDT | 2025-02-21 | 490.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR251219C01560000 | 2024-08-02 9:44AM EDT | 2025-12-19 | 687.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR260116C01560000 | 2024-07-15 11:04AM EDT | 2026-01-16 | 721.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR260618C01560000 | 2024-08-01 11:43AM EDT | 2026-06-18 | 727.82 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01560000 | 2024-08-02 9:40AM EDT | 2024-09-20 | 198.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| MSTR241018P01560000 | 2024-08-05 10:00AM EDT | 2024-10-18 | 456.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241115P01560000 | 2024-08-07 9:32AM EDT | 2024-11-15 | 367.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR250117P01560000 | 2024-07-29 9:34AM EDT | 2025-01-17 | 312.58 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR250221P01560000 | 2024-06-11 10:01AM EDT | 2025-02-21 | 507.20 | 485.00 | 499.35 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P01560000 | 2024-06-24 12:06PM EDT | 2025-12-19 | 669.63 | 566.00 | 586.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P01560000 | 2024-06-25 3:26PM EDT | 2026-06-18 | 692.89 | 640.00 | 658.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.