MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00156000 | 2024-09-09 11:58AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240920C00156000 | 2024-09-09 1:12PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSTR241018C00156000 | 2024-09-09 2:29PM EDT | 2024-10-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR241115C00156000 | 2024-09-06 12:26PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| MSTR250117C00156000 | 2024-09-09 2:02PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MSTR250221C00156000 | 2024-09-06 9:58AM EDT | 2025-02-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C00156000 | 2024-08-28 3:55PM EDT | 2025-12-19 | 48.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MSTR260116C00156000 | 2024-08-28 3:55PM EDT | 2026-01-16 | 50.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MSTR260618C00156000 | 2024-08-28 3:55PM EDT | 2026-06-18 | 58.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00156000 | 2024-08-23 3:56PM EDT | 2024-09-13 | 14.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240920P00156000 | 2024-09-09 1:31PM EDT | 2024-09-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P00156000 | 2024-09-04 11:17AM EDT | 2024-10-18 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P00156000 | 2024-09-09 10:19AM EDT | 2024-11-15 | 42.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P00156000 | 2024-09-03 3:56PM EDT | 2025-01-17 | 47.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MSTR250221P00156000 | 2024-08-13 9:47AM EDT | 2025-02-21 | 48.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.