MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:154.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00154000 | 2024-09-17 10:41AM EDT | 2024-09-20 | 0.50 | 0.56 | 0.71 | -0.07 | -12.28% | 57 | 477 | 84.42% |
| MSTR241018C00154000 | 2024-09-13 1:29PM EDT | 2024-10-18 | 9.25 | 6.55 | 6.85 | 0.00 | - | 3 | 208 | 77.27% |
| MSTR241115C00154000 | 2024-09-16 9:49AM EDT | 2024-11-15 | 14.07 | 13.85 | 14.35 | 0.00 | - | 21 | 336 | 90.63% |
| MSTR250117C00154000 | 2024-09-13 1:38PM EDT | 2025-01-17 | 25.20 | 21.65 | 22.15 | 0.00 | - | 1 | 479 | 87.79% |
| MSTR250221C00154000 | 2024-09-16 12:51PM EDT | 2025-02-21 | 26.02 | 25.45 | 26.30 | 0.00 | - | 1 | 140 | 88.48% |
| MSTR251219C00154000 | 2024-09-12 2:52PM EDT | 2025-12-19 | 45.85 | 47.00 | 49.25 | 0.00 | - | 3 | 38 | 89.29% |
| MSTR260116C00154000 | 2024-08-26 3:20PM EDT | 2026-01-16 | 62.50 | 49.00 | 50.70 | 0.00 | - | 4 | 305 | 89.63% |
| MSTR260618C00154000 | 2024-09-03 3:52PM EDT | 2026-06-18 | 51.99 | 56.75 | 58.95 | 0.00 | - | 1 | 89 | 90.40% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00154000 | 2024-09-16 1:56PM EDT | 2024-09-20 | 18.80 | 18.00 | 19.65 | 0.00 | - | 1 | 138 | 136.28% |
| MSTR241018P00154000 | 2024-09-13 1:03PM EDT | 2024-10-18 | 21.57 | 24.25 | 24.90 | 0.00 | - | 50 | 240 | 87.84% |
| MSTR241115P00154000 | 2024-09-11 2:28PM EDT | 2024-11-15 | 34.80 | 31.10 | 31.75 | 0.00 | - | 1 | 163 | 95.50% |
| MSTR250117P00154000 | 2024-08-20 12:11PM EDT | 2025-01-17 | 42.15 | 37.60 | 38.30 | 0.00 | - | 15 | 255 | 87.18% |
| MSTR250221P00154000 | 2024-08-13 9:47AM EDT | 2025-02-21 | 47.10 | 41.95 | 45.70 | 0.00 | - | 5 | 75 | 93.23% |
| MSTR251219P00154000 | 2024-09-16 12:12AM EDT | 2025-12-19 | 65.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260116P00154000 | 2024-09-16 12:08AM EDT | 2026-01-16 | 72.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00154000 | 2024-09-12 11:22AM EDT | 2026-06-18 | 70.20 | 64.95 | 71.85 | 0.00 | - | 17 | 30 | 81.68% |
© 2024 Yahoo. All rights reserved.