MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:151.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00151000 | 2024-09-09 3:10PM EDT | 2024-09-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| MSTR240920C00151000 | 2024-09-09 2:19PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00151000 | 2024-09-09 3:49PM EDT | 2024-09-13 | 26.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240920P00151000 | 2024-09-05 10:14AM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.