MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01500000 | 2024-08-07 3:31PM EDT | 2024-09-20 | 95.95 | 0.00 | 0.00 | 0.00 | - | 25 | 235 | 50.00% |
| MSTR241018C01500000 | 2024-08-07 3:03PM EDT | 2024-10-18 | 142.00 | 0.00 | 0.00 | 0.00 | - | 37 | 278 | 50.00% |
| MSTR241115C01500000 | 2024-08-07 11:45AM EDT | 2024-11-15 | 197.79 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| MSTR250117C01500000 | 2024-08-07 2:46PM EDT | 2025-01-17 | 250.00 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 50.00% |
| MSTR250221C01500000 | 2024-08-07 2:58PM EDT | 2025-02-21 | 286.10 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 50.00% |
| MSTR251219C01500000 | 2024-08-07 11:46AM EDT | 2025-12-19 | 500.24 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| MSTR260116C01500000 | 2024-08-07 11:46AM EDT | 2026-01-16 | 512.74 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| MSTR260618C01500000 | 2024-08-07 9:33AM EDT | 2026-06-18 | 657.50 | 0.00 | 0.00 | 0.00 | - | 19 | 402 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01500000 | 2024-08-07 2:25PM EDT | 2024-09-20 | 318.89 | 0.00 | 0.00 | 0.00 | - | 29 | 167 | 0.00% |
| MSTR241018P01500000 | 2024-08-06 10:54AM EDT | 2024-10-18 | 319.58 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| MSTR241115P01500000 | 2024-08-07 11:46AM EDT | 2024-11-15 | 388.45 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| MSTR250117P01500000 | 2024-08-07 2:50PM EDT | 2025-01-17 | 474.20 | 0.00 | 0.00 | 0.00 | - | 14 | 136 | 0.00% |
| MSTR250221P01500000 | 2024-08-05 12:49PM EDT | 2025-02-21 | 488.55 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| MSTR251219P01500000 | 2024-07-26 10:41AM EDT | 2025-12-19 | 518.70 | 0.00 | 0.00 | 0.00 | - | 52 | 55 | 0.00% |
| MSTR260116P01500000 | 2024-07-26 9:34AM EDT | 2026-01-16 | 532.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| MSTR260618P01500000 | 2024-08-05 9:30AM EDT | 2026-06-18 | 759.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.