MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:1490.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01490000 | 2024-08-07 3:31PM EDT | 2024-09-20 | 98.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MSTR241018C01490000 | 2024-07-30 9:53AM EDT | 2024-10-18 | 384.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 100.00% |
| MSTR241115C01490000 | 2024-08-06 12:37PM EDT | 2024-11-15 | 234.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR250117C01490000 | 2024-08-05 9:38AM EDT | 2025-01-17 | 214.44 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| MSTR250221C01490000 | 2024-07-16 10:13AM EDT | 2025-02-21 | 513.38 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR251219C01490000 | 2024-07-05 9:31AM EDT | 2025-12-19 | 470.00 | 604.00 | 624.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR260116C01490000 | 2024-07-15 3:57PM EDT | 2026-01-16 | 768.00 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
| MSTR260618C01490000 | 2024-08-05 9:33AM EDT | 2026-06-18 | 457.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01490000 | 2024-08-02 11:41AM EDT | 2024-09-20 | 197.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR241018P01490000 | 2024-08-05 9:47AM EDT | 2024-10-18 | 420.32 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR241115P01490000 | 2024-05-06 3:26PM EDT | 2024-11-15 | 515.70 | 318.10 | 330.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P01490000 | 2024-08-01 2:59PM EDT | 2025-01-17 | 358.07 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| MSTR250221P01490000 | 2024-08-01 3:46PM EDT | 2025-02-21 | 384.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P01490000 | 2024-03-15 12:41PM EDT | 2025-12-19 | 672.00 | 632.00 | 651.05 | 0.00 | - | - | 1 | 0.00% |
| MSTR260116P01490000 | 2024-06-11 10:19AM EDT | 2026-01-16 | 605.30 | 604.00 | 621.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.