MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:1470.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01470000 | 2024-08-02 12:10PM EDT | 2024-09-20 | 211.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| MSTR241018C01470000 | 2024-08-05 2:00PM EDT | 2024-10-18 | 187.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241115C01470000 | 2024-08-07 11:46AM EDT | 2024-11-15 | 203.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR250117C01470000 | 2024-08-05 10:35AM EDT | 2025-01-17 | 293.66 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR250221C01470000 | 2024-07-26 1:49PM EDT | 2025-02-21 | 643.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR251219C01470000 | 2024-08-02 2:13PM EDT | 2025-12-19 | 625.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MSTR260116C01470000 | 2024-08-06 9:42AM EDT | 2026-01-16 | 526.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR260618C01470000 | 2024-07-16 12:13PM EDT | 2026-06-18 | 855.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01470000 | 2024-08-02 11:41AM EDT | 2024-09-20 | 186.89 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR241018P01470000 | 2024-08-05 2:30PM EDT | 2024-10-18 | 328.10 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| MSTR241115P01470000 | 2024-08-01 1:58PM EDT | 2024-11-15 | 278.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117P01470000 | 2024-08-01 2:59PM EDT | 2025-01-17 | 346.28 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| MSTR251219P01470000 | 2024-08-02 12:45PM EDT | 2025-12-19 | 563.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260116P01470000 | 2024-03-18 9:40AM EDT | 2026-01-16 | 665.00 | 712.00 | 730.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR260618P01470000 | 2024-06-25 11:11AM EDT | 2026-06-18 | 632.01 | 580.00 | 602.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.