MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01450000 | 2024-08-07 3:46PM EDT | 2024-09-20 | 111.30 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 50.00% |
| MSTR241018C01450000 | 2024-08-07 9:45AM EDT | 2024-10-18 | 209.20 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 50.00% |
| MSTR241115C01450000 | 2024-08-07 12:34PM EDT | 2024-11-15 | 222.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| MSTR250117C01450000 | 2024-08-06 1:59PM EDT | 2025-01-17 | 335.23 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 50.00% |
| MSTR250221C01450000 | 2024-08-07 10:20AM EDT | 2025-02-21 | 345.27 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| MSTR251219C01450000 | 2024-08-07 2:39PM EDT | 2025-12-19 | 490.46 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| MSTR260116C01450000 | 2024-08-07 3:39PM EDT | 2026-01-16 | 523.38 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 25.00% |
| MSTR260618C01450000 | 2024-07-10 1:22PM EDT | 2026-06-18 | 608.49 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01450000 | 2024-08-05 10:59AM EDT | 2024-09-20 | 299.42 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 0.00% |
| MSTR241018P01450000 | 2024-08-07 2:01PM EDT | 2024-10-18 | 313.83 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| MSTR241115P01450000 | 2024-08-07 1:26PM EDT | 2024-11-15 | 355.28 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250117P01450000 | 2024-08-02 10:59AM EDT | 2025-01-17 | 347.24 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MSTR250221P01450000 | 2024-08-06 3:51PM EDT | 2025-02-21 | 417.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P01450000 | 2024-05-15 1:45PM EDT | 2025-12-19 | 603.97 | 570.00 | 587.85 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260116P01450000 | 2024-08-06 3:16PM EDT | 2026-01-16 | 600.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618P01450000 | 2024-07-02 1:53PM EDT | 2026-06-18 | 645.00 | 580.00 | 599.95 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.