MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01440000 | 2024-08-07 3:31PM EDT | 2024-09-20 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| MSTR241018C01440000 | 2024-08-05 1:29PM EDT | 2024-10-18 | 200.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241115C01440000 | 2024-07-01 10:38AM EDT | 2024-11-15 | 321.36 | 412.55 | 429.65 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR250117C01440000 | 2024-08-05 3:25PM EDT | 2025-01-17 | 306.76 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
| MSTR250221C01440000 | 2024-07-17 9:41AM EDT | 2025-02-21 | 557.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR251219C01440000 | 2024-08-02 9:33AM EDT | 2025-12-19 | 689.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR260116C01440000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 915.71 | 528.00 | 548.00 | 0.00 | - | 3 | 34 | 0.00% |
| MSTR260618C01440000 | 2024-07-09 3:49PM EDT | 2026-06-18 | 599.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01440000 | 2024-08-07 11:46AM EDT | 2024-09-20 | 260.22 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR241018P01440000 | 2024-08-05 10:00AM EDT | 2024-10-18 | 360.59 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR241115P01440000 | 2024-06-20 12:14PM EDT | 2024-11-15 | 351.04 | 199.00 | 215.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR250117P01440000 | 2024-08-07 12:54PM EDT | 2025-01-17 | 407.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221P01440000 | 2024-06-06 9:54AM EDT | 2025-02-21 | 380.20 | 450.60 | 464.25 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P01440000 | 2024-06-27 1:10PM EDT | 2025-12-19 | 537.85 | 466.00 | 486.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260116P01440000 | 2024-03-13 9:37AM EDT | 2026-01-16 | 629.90 | 598.95 | 623.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.