Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1430.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018C014300002024-07-05 10:54AM EDT2024-10-18176.40258.95272.700.00-130.00%
MSTR241115C014300002024-07-12 2:52PM EDT2024-11-15315.200.000.000.00-1450.00%
MSTR250117C014300002024-08-06 10:20AM EDT2025-01-17330.770.000.000.00-14150.00%
MSTR250221C014300002024-08-01 11:52AM EDT2025-02-21484.350.000.000.00-2250.00%
MSTR251219C014300002024-08-02 1:27PM EDT2025-12-19641.950.000.000.00-1325.00%
MSTR260116C014300002024-03-11 2:34PM EDT2026-01-16900.00804.00824.000.00-220.00%
MSTR260618C014300002024-07-12 12:57PM EDT2026-06-18702.000.000.000.00--125.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018P014300002024-07-30 2:01PM EDT2024-10-18170.300.000.000.00-7140.00%
MSTR241115P014300002024-08-01 3:06PM EDT2024-11-15259.550.000.000.00-16230.00%
MSTR250117P014300002024-08-07 12:54PM EDT2025-01-17400.900.000.000.00-150.00%
MSTR250221P014300002024-08-02 12:38PM EDT2025-02-21368.750.000.000.00-110.00%
MSTR251219P014300002024-07-05 10:35AM EDT2025-12-19616.71538.00555.950.00-130.00%
MSTR260618P014300002024-04-10 12:34PM EDT2026-06-18644.68686.00704.000.00--50.00%