MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01420000 | 2024-08-07 3:41PM EDT | 2024-09-20 | 122.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| MSTR241018C01420000 | 2024-08-07 9:48AM EDT | 2024-10-18 | 211.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR241115C01420000 | 2024-08-07 9:35AM EDT | 2024-11-15 | 284.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR250117C01420000 | 2024-08-06 3:48PM EDT | 2025-01-17 | 345.47 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 50.00% |
| MSTR250221C01420000 | 2024-07-30 11:28AM EDT | 2025-02-21 | 560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR251219C01420000 | 2024-08-02 1:27PM EDT | 2025-12-19 | 645.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR260116C01420000 | 2024-07-02 10:45AM EDT | 2026-01-16 | 590.64 | 684.00 | 704.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618C01420000 | 2024-07-30 10:54AM EDT | 2026-06-18 | 838.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01420000 | 2024-08-07 11:46AM EDT | 2024-09-20 | 244.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR241018P01420000 | 2024-08-05 12:15PM EDT | 2024-10-18 | 298.76 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MSTR241115P01420000 | 2024-07-30 2:13PM EDT | 2024-11-15 | 220.25 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| MSTR250117P01420000 | 2024-08-06 3:48PM EDT | 2025-01-17 | 367.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250221P01420000 | 2024-08-02 12:38PM EDT | 2025-02-21 | 362.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P01420000 | 2024-06-25 12:08PM EDT | 2025-12-19 | 543.05 | 490.00 | 510.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P01420000 | 2024-07-11 10:05AM EDT | 2026-06-18 | 606.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.