MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01410000 | 2024-08-07 10:26AM EDT | 2024-09-20 | 139.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| MSTR241018C01410000 | 2024-08-02 2:13PM EDT | 2024-10-18 | 276.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MSTR241115C01410000 | 2024-08-05 1:22PM EDT | 2024-11-15 | 265.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MSTR250117C01410000 | 2024-08-07 2:58PM EDT | 2025-01-17 | 280.37 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| MSTR250221C01410000 | 2024-07-16 1:11PM EDT | 2025-02-21 | 590.77 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| MSTR251219C01410000 | 2024-04-30 9:51AM EDT | 2025-12-19 | 517.00 | 868.00 | 890.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR260116C01410000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 636.25 | 744.00 | 768.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR260618C01410000 | 2024-08-02 1:30PM EDT | 2026-06-18 | 720.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P01410000 | 2024-07-24 10:36AM EDT | 2024-10-18 | 144.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MSTR241115P01410000 | 2024-07-25 11:43AM EDT | 2024-11-15 | 238.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR250117P01410000 | 2024-08-02 3:50PM EDT | 2025-01-17 | 331.97 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MSTR250221P01410000 | 2024-07-29 11:17AM EDT | 2025-02-21 | 297.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR260116P01410000 | 2024-03-14 9:51AM EDT | 2026-01-16 | 612.00 | 586.00 | 603.65 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618P01410000 | 2024-03-14 9:48AM EDT | 2026-06-18 | 640.00 | 612.00 | 631.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.