MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01400000 | 2024-08-07 3:58PM EDT | 2024-09-20 | 118.00 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 50.00% |
| MSTR241018C01400000 | 2024-08-07 12:12PM EDT | 2024-10-18 | 187.00 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 50.00% |
| MSTR241115C01400000 | 2024-08-07 2:42PM EDT | 2024-11-15 | 216.79 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| MSTR250117C01400000 | 2024-08-07 2:05PM EDT | 2025-01-17 | 304.00 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 50.00% |
| MSTR250221C01400000 | 2024-08-07 9:43AM EDT | 2025-02-21 | 399.10 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 50.00% |
| MSTR251219C01400000 | 2024-08-06 11:31AM EDT | 2025-12-19 | 545.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MSTR260116C01400000 | 2024-08-07 3:39PM EDT | 2026-01-16 | 538.02 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| MSTR260618C01400000 | 2024-08-05 11:59AM EDT | 2026-06-18 | 615.00 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P01400000 | 2024-08-07 9:33AM EDT | 2024-09-13 | 155.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240920P01400000 | 2024-08-07 3:04PM EDT | 2024-09-20 | 249.00 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 0.00% |
| MSTR241018P01400000 | 2024-08-07 10:02AM EDT | 2024-10-18 | 237.64 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| MSTR241115P01400000 | 2024-08-07 10:27AM EDT | 2024-11-15 | 308.30 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| MSTR250117P01400000 | 2024-08-06 2:40PM EDT | 2025-01-17 | 348.75 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 0.00% |
| MSTR250221P01400000 | 2024-08-07 1:20PM EDT | 2025-02-21 | 413.78 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| MSTR251219P01400000 | 2024-08-07 10:06AM EDT | 2025-12-19 | 546.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR260116P01400000 | 2024-07-03 12:53PM EDT | 2026-01-16 | 577.00 | 528.00 | 546.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR260618P01400000 | 2024-08-05 11:59AM EDT | 2026-06-18 | 642.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.