MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:1390.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C01390000 | 2024-08-07 11:37AM EDT | 2024-10-18 | 190.24 | 0.00 | 0.00 | 0.00 | - | 23 | 11 | 50.00% |
| MSTR241115C01390000 | 2024-08-06 10:04AM EDT | 2024-11-15 | 252.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR250117C01390000 | 2024-07-30 11:14AM EDT | 2025-01-17 | 529.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MSTR250221C01390000 | 2024-07-11 1:50PM EDT | 2025-02-21 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR251219C01390000 | 2024-04-10 9:33AM EDT | 2025-12-19 | 695.22 | 561.30 | 601.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR260116C01390000 | 2024-06-28 10:15AM EDT | 2026-01-16 | 697.55 | 888.00 | 908.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR260618C01390000 | 2024-06-24 1:40PM EDT | 2026-06-18 | 665.67 | 898.00 | 918.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P01390000 | 2024-08-07 3:51PM EDT | 2024-10-18 | 292.53 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MSTR241115P01390000 | 2024-08-07 10:34AM EDT | 2024-11-15 | 302.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P01390000 | 2024-07-19 2:43PM EDT | 2025-01-17 | 257.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR250221P01390000 | 2024-07-22 11:28AM EDT | 2025-02-21 | 282.81 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR251219P01390000 | 2024-06-13 3:46PM EDT | 2025-12-19 | 551.35 | 518.00 | 535.85 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR260116P01390000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 565.60 | 632.00 | 646.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01390000 | 2024-03-18 9:37AM EDT | 2026-06-18 | 640.00 | 682.00 | 702.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.