MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01360000 | 2024-08-07 10:31AM EDT | 2024-09-20 | 161.62 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 50.00% |
| MSTR241018C01360000 | 2024-08-07 10:27AM EDT | 2024-10-18 | 216.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| MSTR241115C01360000 | 2024-08-07 12:45PM EDT | 2024-11-15 | 256.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MSTR250117C01360000 | 2024-08-07 10:15AM EDT | 2025-01-17 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR250221C01360000 | 2024-08-07 10:11AM EDT | 2025-02-21 | 387.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| MSTR251219C01360000 | 2024-07-12 3:15PM EDT | 2025-12-19 | 635.86 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| MSTR260116C01360000 | 2024-07-12 3:15PM EDT | 2026-01-16 | 648.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR260618C01360000 | 2024-08-07 12:57PM EDT | 2026-06-18 | 638.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01360000 | 2024-08-07 12:01PM EDT | 2024-09-20 | 199.68 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| MSTR241018P01360000 | 2024-08-07 12:01PM EDT | 2024-10-18 | 246.08 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.00% |
| MSTR241115P01360000 | 2024-07-19 3:32PM EDT | 2024-11-15 | 182.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250117P01360000 | 2024-08-05 2:52PM EDT | 2025-01-17 | 374.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR250221P01360000 | 2024-07-01 12:44PM EDT | 2025-02-21 | 366.90 | 274.90 | 288.95 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P01360000 | 2024-06-27 10:49AM EDT | 2025-12-19 | 501.50 | 420.00 | 438.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116P01360000 | 2024-07-30 1:03PM EDT | 2026-01-16 | 469.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.