MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00136000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 1.10 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 25.00% |
| MSTR240920C00136000 | 2024-09-09 3:47PM EDT | 2024-09-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| MSTR240927C00136000 | 2024-09-09 3:26PM EDT | 2024-09-27 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 6.25% |
| MSTR241004C00136000 | 2024-09-09 1:13PM EDT | 2024-10-04 | 6.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MSTR241011C00136000 | 2024-09-09 1:22PM EDT | 2024-10-11 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR241018C00136000 | 2024-09-09 1:27PM EDT | 2024-10-18 | 9.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MSTR241115C00136000 | 2024-09-09 12:38PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR250117C00136000 | 2024-09-03 9:39AM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR250221C00136000 | 2024-09-06 3:44PM EDT | 2025-02-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR251219C00136000 | 2024-09-09 11:42AM EDT | 2025-12-19 | 45.91 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| MSTR260116C00136000 | 2024-09-09 11:42AM EDT | 2026-01-16 | 47.74 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| MSTR260618C00136000 | 2024-09-06 9:30AM EDT | 2026-06-18 | 59.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00136000 | 2024-09-09 10:53AM EDT | 2024-09-13 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00136000 | 2024-09-09 11:04AM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240927P00136000 | 2024-09-09 12:47PM EDT | 2024-09-27 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241004P00136000 | 2024-09-05 11:53AM EDT | 2024-10-04 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P00136000 | 2024-09-09 12:40PM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P00136000 | 2024-09-06 2:25PM EDT | 2024-11-15 | 32.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSTR250117P00136000 | 2024-08-30 11:24AM EDT | 2025-01-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR250221P00136000 | 2024-08-30 12:10PM EDT | 2025-02-21 | 32.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P00136000 | 2024-09-09 1:42PM EDT | 2025-12-19 | 52.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116P00136000 | 2024-08-09 12:47PM EDT | 2026-01-16 | 55.30 | 57.80 | 59.00 | 0.00 | - | - | 50 | 91.11% |
| MSTR260618P00136000 | 2024-09-09 12:16PM EDT | 2026-06-18 | 60.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.