MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:1340.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01340000 | 2024-08-07 3:13PM EDT | 2024-09-20 | 150.01 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| MSTR241018C01340000 | 2024-08-07 3:03PM EDT | 2024-10-18 | 192.68 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
| MSTR241115C01340000 | 2024-08-07 3:12PM EDT | 2024-11-15 | 251.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR250117C01340000 | 2024-08-05 2:35PM EDT | 2025-01-17 | 351.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| MSTR250221C01340000 | 2024-08-07 9:37AM EDT | 2025-02-21 | 430.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR260618C01340000 | 2024-08-02 3:48PM EDT | 2026-06-18 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01340000 | 2024-08-07 11:58AM EDT | 2024-09-20 | 187.32 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| MSTR241018P01340000 | 2024-08-07 12:31PM EDT | 2024-10-18 | 236.59 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR241115P01340000 | 2024-08-07 9:55AM EDT | 2024-11-15 | 260.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR250117P01340000 | 2024-08-01 1:12PM EDT | 2025-01-17 | 267.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR250221P01340000 | 2024-05-23 1:16PM EDT | 2025-02-21 | 369.95 | 350.05 | 365.85 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219P01340000 | 2024-08-01 10:07AM EDT | 2025-12-19 | 441.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR260116P01340000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 592.55 | 486.00 | 504.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR260618P01340000 | 2024-04-30 12:19PM EDT | 2026-06-18 | 665.43 | 536.00 | 556.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.