MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C01330000 | 2024-08-07 11:53AM EDT | 2024-10-18 | 213.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR241115C01330000 | 2024-08-02 3:59PM EDT | 2024-11-15 | 364.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR250117C01330000 | 2024-08-06 10:20AM EDT | 2025-01-17 | 368.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR250221C01330000 | 2024-08-05 2:19PM EDT | 2025-02-21 | 389.26 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| MSTR251219C01330000 | 2024-07-15 3:53PM EDT | 2025-12-19 | 790.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| MSTR260116C01330000 | 2024-07-12 9:58AM EDT | 2026-01-16 | 606.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR260618C01330000 | 2024-07-24 11:41AM EDT | 2026-06-18 | 965.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01330000 | 2024-08-07 3:55PM EDT | 2024-09-20 | 214.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P01330000 | 2024-08-07 11:45AM EDT | 2024-10-18 | 236.92 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MSTR241115P01330000 | 2024-07-16 1:44PM EDT | 2024-11-15 | 180.51 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR250117P01330000 | 2024-07-25 3:23PM EDT | 2025-01-17 | 250.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR250221P01330000 | 2024-07-23 1:11PM EDT | 2025-02-21 | 255.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P01330000 | 2024-04-22 2:19PM EDT | 2025-12-19 | 573.00 | 482.00 | 502.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01330000 | 2024-08-05 1:11PM EDT | 2026-01-16 | 539.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618P01330000 | 2024-03-26 9:55AM EDT | 2026-06-18 | 567.85 | 624.00 | 641.45 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.