MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:1320.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01320000 | 2024-08-07 11:52AM EDT | 2024-09-20 | 162.48 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| MSTR241018C01320000 | 2024-08-07 11:52AM EDT | 2024-10-18 | 213.48 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| MSTR241115C01320000 | 2024-08-07 2:46PM EDT | 2024-11-15 | 246.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| MSTR250117C01320000 | 2024-08-07 12:31PM EDT | 2025-01-17 | 336.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR250221C01320000 | 2024-08-06 9:41AM EDT | 2025-02-21 | 368.92 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 50.00% |
| MSTR251219C01320000 | 2024-08-06 10:57AM EDT | 2025-12-19 | 588.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MSTR260116C01320000 | 2024-08-07 3:57PM EDT | 2026-01-16 | 539.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR260618C01320000 | 2024-06-13 12:39PM EDT | 2026-06-18 | 834.00 | 690.00 | 710.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01320000 | 2024-08-07 3:31PM EDT | 2024-09-20 | 201.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR241018P01320000 | 2024-08-07 11:45AM EDT | 2024-10-18 | 229.53 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MSTR241115P01320000 | 2024-08-05 2:28PM EDT | 2024-11-15 | 284.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR250117P01320000 | 2024-07-03 10:44AM EDT | 2025-01-17 | 347.05 | 274.85 | 285.40 | 0.00 | - | 2 | 36 | 0.00% |
| MSTR250221P01320000 | 2024-08-06 11:25AM EDT | 2025-02-21 | 358.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116P01320000 | 2024-08-07 3:57PM EDT | 2026-01-16 | 546.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618P01320000 | 2024-04-29 10:54AM EDT | 2026-06-18 | 608.77 | 506.00 | 523.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.