MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01300000 | 2024-08-07 1:20PM EDT | 2024-09-20 | 169.40 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 50.00% |
| MSTR241018C01300000 | 2024-08-07 3:59PM EDT | 2024-10-18 | 204.95 | 0.00 | 0.00 | 0.00 | - | 54 | 93 | 50.00% |
| MSTR241115C01300000 | 2024-08-07 3:33PM EDT | 2024-11-15 | 268.00 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 50.00% |
| MSTR250117C01300000 | 2024-08-07 2:13PM EDT | 2025-01-17 | 328.50 | 0.00 | 0.00 | 0.00 | - | 13 | 206 | 50.00% |
| MSTR250221C01300000 | 2024-08-06 10:25AM EDT | 2025-02-21 | 413.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| MSTR251219C01300000 | 2024-08-07 3:47PM EDT | 2025-12-19 | 552.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| MSTR260116C01300000 | 2024-08-07 10:49AM EDT | 2026-01-16 | 607.32 | 0.00 | 0.00 | 0.00 | - | 21 | 291 | 25.00% |
| MSTR260618C01300000 | 2024-08-07 2:54PM EDT | 2026-06-18 | 597.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01300000 | 2024-08-07 3:29PM EDT | 2024-09-20 | 186.65 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 0.00% |
| MSTR241018P01300000 | 2024-08-07 3:57PM EDT | 2024-10-18 | 244.00 | 0.00 | 0.00 | 0.00 | - | 37 | 80 | 0.00% |
| MSTR241115P01300000 | 2024-08-07 2:06PM EDT | 2024-11-15 | 268.05 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| MSTR250117P01300000 | 2024-08-07 12:00PM EDT | 2025-01-17 | 317.21 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| MSTR250221P01300000 | 2024-08-07 3:38PM EDT | 2025-02-21 | 361.62 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| MSTR251219P01300000 | 2024-08-01 10:28AM EDT | 2025-12-19 | 420.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MSTR260116P01300000 | 2024-08-05 12:28PM EDT | 2026-01-16 | 507.60 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| MSTR260618P01300000 | 2024-08-05 11:33AM EDT | 2026-06-18 | 558.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.