MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:1290.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C01290000 | 2024-08-06 11:07AM EDT | 2024-10-18 | 259.40 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| MSTR241115C01290000 | 2024-08-06 3:11PM EDT | 2024-11-15 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MSTR250117C01290000 | 2024-08-06 11:17AM EDT | 2025-01-17 | 370.16 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| MSTR250221C01290000 | 2024-07-16 1:35PM EDT | 2025-02-21 | 653.91 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 50.00% |
| MSTR251219C01290000 | 2024-08-05 10:59AM EDT | 2025-12-19 | 572.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR260116C01290000 | 2024-08-05 3:00PM EDT | 2026-01-16 | 569.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR260618C01290000 | 2024-08-06 12:28PM EDT | 2026-06-18 | 669.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01290000 | 2024-08-07 2:03PM EDT | 2024-09-20 | 174.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MSTR241018P01290000 | 2024-08-07 11:45AM EDT | 2024-10-18 | 212.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR241115P01290000 | 2024-08-07 10:10AM EDT | 2024-11-15 | 234.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117P01290000 | 2024-08-07 12:52PM EDT | 2025-01-17 | 313.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR250221P01290000 | 2024-08-07 1:52PM EDT | 2025-02-21 | 345.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR251219P01290000 | 2024-08-05 1:22PM EDT | 2025-12-19 | 495.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116P01290000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 561.23 | 482.00 | 502.00 | 0.00 | - | - | 3 | 0.00% |
| MSTR260618P01290000 | 2024-05-20 9:31AM EDT | 2026-06-18 | 524.87 | 518.00 | 537.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.