MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:129.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00129000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 2.87 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| MSTR240920C00129000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| MSTR240927C00129000 | 2024-09-09 3:13PM EDT | 2024-09-27 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MSTR241004C00129000 | 2024-09-09 11:57AM EDT | 2024-10-04 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR241011C00129000 | 2024-09-09 1:05PM EDT | 2024-10-11 | 10.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR241018C00129000 | 2024-09-09 1:26PM EDT | 2024-10-18 | 11.93 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| MSTR241115C00129000 | 2024-09-09 9:36AM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250117C00129000 | 2024-09-05 10:59AM EDT | 2025-01-17 | 25.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR250221C00129000 | 2024-09-06 10:00AM EDT | 2025-02-21 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR251219C00129000 | 2024-09-06 12:27PM EDT | 2025-12-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260116C00129000 | 2024-09-09 2:11PM EDT | 2026-01-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260618C00129000 | 2024-09-09 12:12PM EDT | 2026-06-18 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00129000 | 2024-09-09 3:58PM EDT | 2024-09-13 | 6.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MSTR240920P00129000 | 2024-09-09 3:21PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| MSTR240927P00129000 | 2024-09-09 2:40PM EDT | 2024-09-27 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241004P00129000 | 2024-09-06 12:17PM EDT | 2024-10-04 | 19.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR241011P00129000 | 2024-09-06 12:56PM EDT | 2024-10-11 | 21.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR241018P00129000 | 2024-09-06 2:32PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241025P00129000 | 2024-09-05 12:08PM EDT | 2024-10-25 | 18.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241115P00129000 | 2024-09-06 11:57AM EDT | 2024-11-15 | 26.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250117P00129000 | 2024-09-03 3:54PM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MSTR250221P00129000 | 2024-08-26 3:15PM EDT | 2025-02-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MSTR251219P00129000 | 2024-08-05 1:22PM EDT | 2025-12-19 | 49.58 | 46.85 | 51.70 | 0.00 | - | - | 20 | 85.69% |
| MSTR260116P00129000 | 2024-09-06 9:57AM EDT | 2026-01-16 | 51.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P00129000 | 2024-08-30 1:44PM EDT | 2026-06-18 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.