MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:1280.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01280000 | 2024-08-05 11:12AM EDT | 2024-09-20 | 235.85 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 50.00% |
| MSTR241018C01280000 | 2024-08-07 12:36PM EDT | 2024-10-18 | 240.00 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 50.00% |
| MSTR241115C01280000 | 2024-07-22 10:13AM EDT | 2024-11-15 | 662.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250117C01280000 | 2024-08-07 11:00AM EDT | 2025-01-17 | 368.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR250221C01280000 | 2024-08-07 2:43PM EDT | 2025-02-21 | 360.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| MSTR251219C01280000 | 2024-07-25 9:58AM EDT | 2025-12-19 | 731.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR260116C01280000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 388.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR260618C01280000 | 2024-08-06 12:28PM EDT | 2026-06-18 | 672.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01280000 | 2024-08-07 3:45PM EDT | 2024-09-20 | 177.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MSTR241018P01280000 | 2024-08-07 11:45AM EDT | 2024-10-18 | 208.68 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR241115P01280000 | 2024-08-06 1:56PM EDT | 2024-11-15 | 225.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR250117P01280000 | 2024-07-25 3:14PM EDT | 2025-01-17 | 229.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250221P01280000 | 2024-07-03 10:44AM EDT | 2025-02-21 | 349.25 | 280.75 | 296.25 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P01280000 | 2024-08-02 1:15PM EDT | 2025-12-19 | 447.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116P01280000 | 2024-07-22 11:37AM EDT | 2026-01-16 | 400.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01280000 | 2024-04-29 11:10AM EDT | 2026-06-18 | 575.10 | 480.00 | 498.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.