AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

141.47

+10.70

(+8.18%)

At close: 04:00PM EDT

143.29

+1.82

(+1.29%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MSTR241018C01270000	2024-07-25 3:56PM EDT	2024-10-18	480.85	0.00	0.00	-	2	6	50.00%
MSTR241115C01270000	2024-08-06 10:05AM EDT	2024-11-15	314.55	0.00	0.00	-	1	8	50.00%
MSTR250117C01270000	2024-08-07 9:49AM EDT	2025-01-17	402.55	0.00	0.00	-	1	15	50.00%
MSTR250221C01270000	2024-08-05 3:48PM EDT	2025-02-21	403.29	0.00	0.00	-	1	10	50.00%
MSTR251219C01270000	2024-07-02 11:46AM EDT	2025-12-19	625.00	722.00	742.00	-	1	5	0.00%
MSTR260116C01270000	2024-08-05 9:30AM EDT	2026-01-16	391.60	0.00	0.00	-	5	6	25.00%
MSTR260618C01270000	2024-07-05 3:01PM EDT	2026-06-18	632.47	744.00	764.00	-	6	5	0.00%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MSTR241018P01270000	2024-05-09 9:40AM EDT	2024-10-18	350.10	188.45	203.00	-	2	4	0.00%
MSTR241115P01270000	2024-08-07 1:58PM EDT	2024-11-15	251.42	0.00	0.00	-	2	22	0.00%
MSTR250117P01270000	2024-08-06 1:15PM EDT	2025-01-17	282.75	0.00	0.00	-	2	18	0.00%
MSTR250221P01270000	2024-07-31 10:25AM EDT	2025-02-21	232.85	0.00	0.00	-	2	6	0.00%
MSTR251219P01270000	2024-07-19 3:53PM EDT	2025-12-19	385.38	0.00	0.00	-	1	5	0.00%
MSTR260116P01270000	2024-08-06 2:15PM EDT	2026-01-16	476.18	0.00	0.00	-	1	2	0.00%
MSTR260618P01270000	2024-08-05 10:21AM EDT	2026-06-18	552.85	0.00	0.00	-	3	13	0.00%