MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:127.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00127000 | 2024-09-09 3:52PM EDT | 2024-09-13 | 3.60 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 3.13% |
| MSTR240920C00127000 | 2024-09-09 1:33PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| MSTR240927C00127000 | 2024-09-09 12:58PM EDT | 2024-09-27 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSTR241004C00127000 | 2024-09-09 3:27PM EDT | 2024-10-04 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MSTR241011C00127000 | 2024-09-09 3:50PM EDT | 2024-10-11 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSTR241018C00127000 | 2024-09-09 10:38AM EDT | 2024-10-18 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR241115C00127000 | 2024-09-09 3:38PM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| MSTR250117C00127000 | 2024-09-06 11:09AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR250221C00127000 | 2024-09-09 1:11PM EDT | 2025-02-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MSTR251219C00127000 | 2024-09-06 12:51PM EDT | 2025-12-19 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR260116C00127000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 39.16 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.39% |
| MSTR260618C00127000 | 2024-09-09 12:48PM EDT | 2026-06-18 | 59.03 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.39% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00127000 | 2024-09-09 3:30PM EDT | 2024-09-13 | 5.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSTR240920P00127000 | 2024-09-09 1:24PM EDT | 2024-09-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240927P00127000 | 2024-09-06 1:42PM EDT | 2024-09-27 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR241004P00127000 | 2024-09-05 11:50AM EDT | 2024-10-04 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011P00127000 | 2024-09-06 11:37AM EDT | 2024-10-11 | 17.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR241018P00127000 | 2024-09-09 11:52AM EDT | 2024-10-18 | 15.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115P00127000 | 2024-09-06 11:02AM EDT | 2024-11-15 | 23.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117P00127000 | 2024-09-03 12:43PM EDT | 2025-01-17 | 25.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250221P00127000 | 2024-09-03 1:52PM EDT | 2025-02-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR251219P00127000 | 2024-08-29 9:49AM EDT | 2025-12-19 | 43.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR260116P00127000 | 2024-09-03 11:27AM EDT | 2026-01-16 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P00127000 | 2024-08-21 11:18AM EDT | 2026-06-18 | 51.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.