MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01260000 | 2024-08-07 3:03PM EDT | 2024-09-20 | 179.75 | 0.00 | 0.00 | 0.00 | - | 38 | 24 | 50.00% |
| MSTR241018C01260000 | 2024-08-07 3:57PM EDT | 2024-10-18 | 223.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241115C01260000 | 2024-08-05 11:40AM EDT | 2024-11-15 | 336.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR250117C01260000 | 2024-08-07 3:12PM EDT | 2025-01-17 | 347.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250221C01260000 | 2024-08-05 10:36AM EDT | 2025-02-21 | 396.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR251219C01260000 | 2024-04-30 10:13AM EDT | 2025-12-19 | 528.53 | 920.00 | 940.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116C01260000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 776.00 | 770.00 | 788.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01260000 | 2024-07-25 10:57AM EDT | 2026-06-18 | 884.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01260000 | 2024-08-07 3:55PM EDT | 2024-09-20 | 176.00 | 0.00 | 0.00 | 0.00 | - | 277 | 301 | 0.00% |
| MSTR241018P01260000 | 2024-08-07 3:53PM EDT | 2024-10-18 | 215.75 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| MSTR241115P01260000 | 2024-06-13 11:23AM EDT | 2024-11-15 | 235.80 | 201.55 | 214.55 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250117P01260000 | 2024-08-07 10:23AM EDT | 2025-01-17 | 281.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR250221P01260000 | 2024-07-11 2:05PM EDT | 2025-02-21 | 308.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P01260000 | 2024-04-05 1:05PM EDT | 2025-12-19 | 482.42 | 530.00 | 545.65 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01260000 | 2024-08-02 9:43AM EDT | 2026-01-16 | 415.64 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR260618P01260000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 498.00 | 570.10 | 584.95 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.