MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01250000 | 2024-08-07 3:01PM EDT | 2024-09-20 | 178.65 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 50.00% |
| MSTR241018C01250000 | 2024-08-07 3:59PM EDT | 2024-10-18 | 226.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| MSTR241115C01250000 | 2024-08-07 12:34PM EDT | 2024-11-15 | 300.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250117C01250000 | 2024-08-07 2:58PM EDT | 2025-01-17 | 337.17 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| MSTR250221C01250000 | 2024-08-02 9:49AM EDT | 2025-02-21 | 585.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MSTR251219C01250000 | 2024-07-16 9:43AM EDT | 2025-12-19 | 826.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| MSTR260116C01250000 | 2024-08-05 10:11AM EDT | 2026-01-16 | 556.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MSTR260618C01250000 | 2024-08-07 2:54PM EDT | 2026-06-18 | 608.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01250000 | 2024-08-07 3:28PM EDT | 2024-09-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| MSTR241018P01250000 | 2024-08-07 3:00PM EDT | 2024-10-18 | 211.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| MSTR241115P01250000 | 2024-08-07 3:00PM EDT | 2024-11-15 | 255.22 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| MSTR250117P01250000 | 2024-08-07 2:55PM EDT | 2025-01-17 | 313.00 | 0.00 | 0.00 | 0.00 | - | 13 | 105 | 0.00% |
| MSTR250221P01250000 | 2024-08-06 1:10PM EDT | 2025-02-21 | 300.42 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| MSTR251219P01250000 | 2024-06-25 12:12PM EDT | 2025-12-19 | 434.13 | 388.00 | 408.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116P01250000 | 2024-08-01 3:29PM EDT | 2026-01-16 | 419.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR260618P01250000 | 2024-07-15 1:03PM EDT | 2026-06-18 | 456.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.