MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01240000 | 2024-08-01 11:44AM EDT | 2024-09-20 | 366.94 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| MSTR241018C01240000 | 2024-05-07 9:42AM EDT | 2024-10-18 | 399.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241115C01240000 | 2024-06-13 11:36AM EDT | 2024-11-15 | 508.80 | 369.15 | 384.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C01240000 | 2024-08-07 9:49AM EDT | 2025-01-17 | 415.99 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250221C01240000 | 2024-07-11 10:00AM EDT | 2025-02-21 | 487.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR251219C01240000 | 2024-02-09 11:50AM EDT | 2025-12-19 | 136.45 | 752.00 | 768.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01240000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 586.00 | 862.00 | 882.00 | 0.00 | - | 100 | 5 | 0.00% |
| MSTR260618C01240000 | 2024-06-24 3:00PM EDT | 2026-06-18 | 728.08 | 950.00 | 970.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01240000 | 2024-08-07 12:19PM EDT | 2024-09-20 | 137.75 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MSTR241018P01240000 | 2024-08-05 2:14PM EDT | 2024-10-18 | 191.75 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MSTR241115P01240000 | 2024-08-05 9:45AM EDT | 2024-11-15 | 309.87 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| MSTR250117P01240000 | 2024-08-05 10:35AM EDT | 2025-01-17 | 315.95 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MSTR250221P01240000 | 2024-07-25 3:43PM EDT | 2025-02-21 | 235.90 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| MSTR251219P01240000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 490.00 | 452.00 | 485.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260116P01240000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 575.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618P01240000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 486.00 | 546.25 | 571.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.