MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:1220.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01220000 | 2024-08-07 3:09PM EDT | 2024-09-20 | 203.14 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| MSTR241018C01220000 | 2024-08-05 10:53AM EDT | 2024-10-18 | 287.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| MSTR241115C01220000 | 2024-08-07 9:35AM EDT | 2024-11-15 | 377.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250117C01220000 | 2024-07-26 3:21PM EDT | 2025-01-17 | 734.34 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR250221C01220000 | 2024-08-05 10:06AM EDT | 2025-02-21 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR251219C01220000 | 2024-07-15 1:30PM EDT | 2025-12-19 | 846.31 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MSTR260116C01220000 | 2024-03-28 3:06PM EDT | 2026-01-16 | 1,049.00 | 652.00 | 668.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618C01220000 | 2024-07-15 3:38PM EDT | 2026-06-18 | 918.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01220000 | 2024-08-06 10:36AM EDT | 2024-09-20 | 126.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR241018P01220000 | 2024-08-07 3:00PM EDT | 2024-10-18 | 195.55 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| MSTR241115P01220000 | 2024-08-06 1:03PM EDT | 2024-11-15 | 196.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250117P01220000 | 2024-08-07 10:23AM EDT | 2025-01-17 | 261.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR250221P01220000 | 2024-07-05 9:46AM EDT | 2025-02-21 | 337.00 | 249.00 | 265.40 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR251219P01220000 | 2024-07-16 3:41PM EDT | 2025-12-19 | 367.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260618P01220000 | 2024-05-03 2:26PM EDT | 2026-06-18 | 545.00 | 462.00 | 481.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.