MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:1200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01200000 | 2024-08-07 3:10PM EDT | 2024-09-20 | 218.50 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 50.00% |
| MSTR241018C01200000 | 2024-08-07 10:50AM EDT | 2024-10-18 | 297.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MSTR241115C01200000 | 2024-08-06 9:45AM EDT | 2024-11-15 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| MSTR250117C01200000 | 2024-08-07 2:47PM EDT | 2025-01-17 | 354.00 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 50.00% |
| MSTR250221C01200000 | 2024-08-07 3:55PM EDT | 2025-02-21 | 390.00 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 50.00% |
| MSTR251219C01200000 | 2024-08-02 11:59AM EDT | 2025-12-19 | 740.70 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 25.00% |
| MSTR260116C01200000 | 2024-08-06 12:18PM EDT | 2026-01-16 | 645.89 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| MSTR260618C01200000 | 2024-08-05 9:51AM EDT | 2026-06-18 | 600.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01200000 | 2024-08-07 3:51PM EDT | 2024-09-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 331 | 807 | 0.00% |
| MSTR241018P01200000 | 2024-08-07 3:04PM EDT | 2024-10-18 | 181.52 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| MSTR241115P01200000 | 2024-08-07 3:01PM EDT | 2024-11-15 | 228.40 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 0.00% |
| MSTR250117P01200000 | 2024-08-06 2:25PM EDT | 2025-01-17 | 240.00 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 0.00% |
| MSTR250221P01200000 | 2024-08-07 1:55PM EDT | 2025-02-21 | 293.98 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MSTR251219P01200000 | 2024-08-07 11:59AM EDT | 2025-12-19 | 438.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MSTR260116P01200000 | 2024-08-07 11:59AM EDT | 2026-01-16 | 449.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR260618P01200000 | 2024-08-06 12:51PM EDT | 2026-06-18 | 479.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.