MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C01190000 | 2024-07-30 3:00PM EDT | 2024-10-18 | 521.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241115C01190000 | 2024-04-16 9:32AM EDT | 2024-11-15 | 500.00 | 562.15 | 580.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C01190000 | 2024-08-05 2:25PM EDT | 2025-01-17 | 406.00 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 50.00% |
| MSTR250221C01190000 | 2024-07-30 10:51AM EDT | 2025-02-21 | 672.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR251219C01190000 | 2024-08-05 9:52AM EDT | 2025-12-19 | 553.04 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| MSTR260116C01190000 | 2024-03-04 10:43AM EDT | 2026-01-16 | 660.00 | 922.00 | 942.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C01190000 | 2024-06-03 10:57AM EDT | 2026-06-18 | 927.50 | 660.00 | 680.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01190000 | 2024-08-06 3:58PM EDT | 2024-09-20 | 95.50 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| MSTR241018P01190000 | 2024-08-05 3:05PM EDT | 2024-10-18 | 179.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241115P01190000 | 2024-07-23 12:36PM EDT | 2024-11-15 | 113.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P01190000 | 2024-05-22 12:16PM EDT | 2025-01-17 | 246.12 | 240.85 | 257.95 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221P01190000 | 2024-07-11 1:03PM EDT | 2025-02-21 | 271.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P01190000 | 2024-07-23 2:08PM EDT | 2025-12-19 | 339.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260116P01190000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 510.00 | 378.00 | 398.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P01190000 | 2024-05-23 10:39AM EDT | 2026-06-18 | 463.00 | 446.00 | 466.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.