MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:1180.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01180000 | 2024-08-05 9:48AM EDT | 2024-09-20 | 226.20 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 50.00% |
| MSTR241018C01180000 | 2024-08-05 1:52PM EDT | 2024-10-18 | 326.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241115C01180000 | 2024-08-07 3:12PM EDT | 2024-11-15 | 319.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR250117C01180000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 830.50 | 569.55 | 584.00 | 0.00 | - | 10 | 30 | 0.00% |
| MSTR250221C01180000 | 2024-05-15 11:02AM EDT | 2025-02-21 | 552.00 | 625.55 | 640.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C01180000 | 2024-07-05 11:09AM EDT | 2025-12-19 | 592.00 | 704.00 | 724.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116C01180000 | 2024-03-04 2:12PM EDT | 2026-01-16 | 678.00 | 925.00 | 947.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C01180000 | 2024-07-11 3:45PM EDT | 2026-06-18 | 724.25 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01180000 | 2024-08-05 10:57AM EDT | 2024-09-20 | 145.20 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| MSTR241018P01180000 | 2024-07-16 9:37AM EDT | 2024-10-18 | 95.44 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR241115P01180000 | 2024-08-05 9:50AM EDT | 2024-11-15 | 257.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117P01180000 | 2024-05-23 9:48AM EDT | 2025-01-17 | 260.46 | 236.70 | 252.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P01180000 | 2024-07-22 2:29PM EDT | 2025-02-21 | 180.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219P01180000 | 2024-03-26 2:09PM EDT | 2025-12-19 | 425.62 | 484.00 | 499.10 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P01180000 | 2024-07-03 12:52PM EDT | 2026-01-16 | 431.97 | 390.00 | 408.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR260618P01180000 | 2024-07-19 1:52PM EDT | 2026-06-18 | 391.14 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.