MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01160000 | 2024-07-24 2:30PM EDT | 2024-09-20 | 603.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241018C01160000 | 2024-04-03 11:12AM EDT | 2024-10-18 | 802.95 | 372.00 | 390.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C01160000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 362.90 | 720.70 | 736.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C01160000 | 2024-07-17 2:50PM EDT | 2025-01-17 | 622.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR250221C01160000 | 2024-07-19 11:12AM EDT | 2025-02-21 | 735.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR260116C01160000 | 2024-03-14 3:22PM EDT | 2026-01-16 | 980.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01160000 | 2024-05-31 11:17AM EDT | 2026-06-18 | 891.00 | 742.00 | 762.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01160000 | 2024-08-06 12:12PM EDT | 2024-09-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MSTR241018P01160000 | 2024-07-18 3:00PM EDT | 2024-10-18 | 94.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MSTR241115P01160000 | 2024-08-05 9:50AM EDT | 2024-11-15 | 246.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250117P01160000 | 2024-07-25 10:54AM EDT | 2025-01-17 | 181.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P01160000 | 2024-08-07 11:50AM EDT | 2025-02-21 | 273.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR251219P01160000 | 2024-07-26 9:48AM EDT | 2025-12-19 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR260116P01160000 | 2024-08-07 2:39PM EDT | 2026-01-16 | 443.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.