MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01140000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 533.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241018C01140000 | 2024-08-05 1:52PM EDT | 2024-10-18 | 347.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR241115C01140000 | 2024-03-05 4:47PM EDT | 2024-11-15 | 402.88 | 774.00 | 790.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C01140000 | 2024-08-02 9:44AM EDT | 2025-01-17 | 618.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR250221C01140000 | 2024-03-04 4:26PM EDT | 2025-02-21 | 641.85 | 820.00 | 840.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618C01140000 | 2024-04-22 9:38AM EDT | 2026-06-18 | 680.00 | 1,048.00 | 1,070.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01140000 | 2024-08-05 10:57AM EDT | 2024-09-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| MSTR241018P01140000 | 2024-08-07 11:23AM EDT | 2024-10-18 | 133.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR241115P01140000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 380.32 | 187.80 | 200.10 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117P01140000 | 2024-08-06 2:16PM EDT | 2025-01-17 | 214.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P01140000 | 2024-03-11 9:39AM EDT | 2025-02-21 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR251219P01140000 | 2024-03-18 10:29AM EDT | 2025-12-19 | 442.00 | 472.00 | 491.95 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260116P01140000 | 2024-03-13 3:10PM EDT | 2026-01-16 | 415.00 | 410.05 | 430.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.