Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:113.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920C001130002024-09-13 1:48PM EDT2024-09-2029.9028.0529.45+10.65+55.32%3101101.37%
MSTR241018C001130002024-09-13 2:45PM EDT2024-10-1833.3532.0535.00+9.35+38.96%55199.18%
MSTR241115C001130002024-09-13 1:51PM EDT2024-11-1538.4037.3538.25+10.90+39.64%22799.06%
MSTR250117C001130002024-09-13 2:23PM EDT2025-01-1744.0544.1045.35+17.10+63.45%25896.72%
MSTR250221C001130002024-07-23 1:02PM EDT2025-02-2181.2543.4544.300.00--3082.62%
MSTR251219C001130002024-09-06 12:51PM EDT2025-12-1948.2266.0568.850.00-21695.94%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P001130002024-09-13 3:49PM EDT2024-09-200.330.300.42-0.58-63.74%122625106.54%
MSTR241018P001130002024-09-13 11:53AM EDT2024-10-183.813.253.65-2.34-38.05%1057684.67%
MSTR241115P001130002024-09-11 3:43PM EDT2024-11-1512.258.108.650.00-129693.57%
MSTR250117P001130002024-09-10 10:13AM EDT2025-01-1719.5513.7514.600.00-14088.77%
MSTR250221P001130002024-09-09 12:13PM EDT2025-02-2122.2116.5017.350.00-4110087.76%
MSTR251219P001130002024-08-05 10:41AM EDT2025-12-1940.9536.5539.100.00--1093.57%
MSTR260618P001130002024-08-27 9:37AM EDT2026-06-1840.0039.1045.000.00--186.80%