MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01120000 | 2024-08-06 12:53PM EDT | 2024-09-20 | 329.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241018C01120000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 582.61 | 532.90 | 548.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C01120000 | 2024-05-28 10:13AM EDT | 2024-11-15 | 736.53 | 557.85 | 570.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250117C01120000 | 2024-07-26 1:04PM EDT | 2025-01-17 | 809.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR251219C01120000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 661.55 | 938.00 | 958.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR260116C01120000 | 2024-07-25 9:59AM EDT | 2026-01-16 | 820.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR260618C01120000 | 2024-06-21 9:41AM EDT | 2026-06-18 | 820.00 | 1,080.00 | 1,100.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01120000 | 2024-08-05 3:17PM EDT | 2024-09-20 | 115.15 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| MSTR241018P01120000 | 2024-08-05 10:31AM EDT | 2024-10-18 | 168.55 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| MSTR241115P01120000 | 2024-08-05 9:42AM EDT | 2024-11-15 | 244.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250117P01120000 | 2024-08-05 12:32PM EDT | 2025-01-17 | 224.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MSTR250221P01120000 | 2024-07-19 1:08PM EDT | 2025-02-21 | 169.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260116P01120000 | 2024-03-11 3:50PM EDT | 2026-01-16 | 440.00 | 382.00 | 400.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR260618P01120000 | 2024-08-07 1:48PM EDT | 2026-06-18 | 448.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.