MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:111.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00111000 | 2024-09-17 1:13PM EDT | 2024-09-20 | 21.05 | 19.10 | 20.35 | -2.95 | -12.29% | 2 | 134 | 107.62% |
| MSTR240927C00111000 | 2024-09-16 10:05AM EDT | 2024-09-27 | 26.70 | 20.70 | 21.40 | 0.00 | - | 1 | 2 | 96.04% |
| MSTR241018C00111000 | 2024-09-13 3:31PM EDT | 2024-10-18 | 34.10 | 24.55 | 25.05 | 0.00 | - | 45 | 49 | 91.46% |
| MSTR241115C00111000 | 2024-09-17 1:13PM EDT | 2024-11-15 | 30.90 | 30.50 | 30.90 | -2.31 | -6.96% | 6 | 65 | 101.32% |
| MSTR250117C00111000 | 2024-09-12 1:04PM EDT | 2025-01-17 | 39.70 | 36.95 | 37.80 | +2.10 | +5.59% | 4 | 233 | 96.86% |
| MSTR250221C00111000 | 2024-09-06 10:46AM EDT | 2025-02-21 | 32.25 | 39.95 | 41.00 | 0.00 | - | 3 | 7 | 96.11% |
| MSTR251219C00111000 | 2024-09-06 1:32PM EDT | 2025-12-19 | 50.24 | 58.25 | 59.90 | 0.00 | - | 2 | 12 | 95.01% |
| MSTR260618C00111000 | 2024-09-16 12:07AM EDT | 2026-06-18 | 111.68 | - | - | 0.00 | - | - | - | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00111000 | 2024-09-17 1:21PM EDT | 2024-09-20 | 0.54 | 0.52 | 0.58 | +0.23 | +74.19% | 12 | 433 | 111.52% |
| MSTR240927P00111000 | 2024-09-17 9:43AM EDT | 2024-09-27 | 1.01 | 1.43 | 1.60 | -0.43 | -29.86% | 1 | 1 | 90.43% |
| MSTR241018P00111000 | 2024-09-17 12:52PM EDT | 2024-10-18 | 4.20 | 4.75 | 5.00 | +0.61 | +16.99% | 302 | 313 | 85.69% |
| MSTR241115P00111000 | 2024-09-16 11:15AM EDT | 2024-11-15 | 8.98 | 10.15 | 10.35 | 0.00 | - | 2 | 368 | 94.49% |
| MSTR250117P00111000 | 2024-09-16 12:37PM EDT | 2025-01-17 | 14.41 | 15.80 | 16.05 | 0.00 | - | 32 | 644 | 88.31% |
| MSTR250221P00111000 | 2024-09-17 1:19PM EDT | 2025-02-21 | 18.45 | 18.40 | 18.60 | +2.19 | +13.47% | 2 | 157 | 86.76% |
| MSTR251219P00111000 | 2024-08-27 1:26PM EDT | 2025-12-19 | 33.85 | 33.65 | 34.55 | 0.00 | - | 1 | 40 | 82.83% |
| MSTR260618P00111000 | 2024-09-12 10:28AM EDT | 2026-06-18 | 41.47 | 39.80 | 40.90 | 0.00 | - | 2 | 14 | 81.46% |
© 2024 Yahoo. All rights reserved.