MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01100000 | 2024-08-06 1:35PM EDT | 2024-09-20 | 346.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR241018C01100000 | 2024-08-07 9:31AM EDT | 2024-10-18 | 415.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241115C01100000 | 2024-07-31 3:55PM EDT | 2024-11-15 | 622.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR250117C01100000 | 2024-08-07 3:12PM EDT | 2025-01-17 | 419.07 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| MSTR250221C01100000 | 2024-08-07 3:40PM EDT | 2025-02-21 | 447.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR251219C01100000 | 2024-08-05 9:30AM EDT | 2025-12-19 | 437.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| MSTR260116C01100000 | 2024-08-06 12:18PM EDT | 2026-01-16 | 680.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MSTR260618C01100000 | 2024-07-29 2:25PM EDT | 2026-06-18 | 1,020.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01100000 | 2024-08-07 3:52PM EDT | 2024-09-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 25 | 199 | 0.00% |
| MSTR241018P01100000 | 2024-08-07 3:04PM EDT | 2024-10-18 | 133.87 | 0.00 | 0.00 | 0.00 | - | 17 | 95 | 0.00% |
| MSTR241115P01100000 | 2024-08-07 12:48PM EDT | 2024-11-15 | 159.93 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| MSTR250117P01100000 | 2024-08-07 3:51PM EDT | 2025-01-17 | 227.68 | 0.00 | 0.00 | 0.00 | - | 12 | 291 | 0.00% |
| MSTR250221P01100000 | 2024-08-06 3:25PM EDT | 2025-02-21 | 222.72 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| MSTR251219P01100000 | 2024-08-02 12:15PM EDT | 2025-12-19 | 333.68 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MSTR260116P01100000 | 2024-07-19 2:09PM EDT | 2026-01-16 | 305.46 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR260618P01100000 | 2024-07-26 10:46AM EDT | 2026-06-18 | 356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.