MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00109000 | 2024-09-13 1:46PM EDT | 2024-09-20 | 34.24 | 32.00 | 33.35 | +14.19 | +70.77% | 40 | 76 | 100.59% |
| MSTR241018C00109000 | 2024-09-12 1:37PM EDT | 2024-10-18 | 26.95 | 35.35 | 38.35 | 0.00 | - | 11 | 24 | 101.12% |
| MSTR241115C00109000 | 2024-08-12 12:07AM EDT | 2024-11-15 | 46.58 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250117C00109000 | 2024-08-30 12:59PM EDT | 2025-01-17 | 39.24 | 46.50 | 47.80 | 0.00 | - | 5 | 76 | 97.11% |
| MSTR250221C00109000 | 2024-09-13 11:31AM EDT | 2025-02-21 | 48.80 | 49.55 | 50.70 | -34.06 | -41.11% | 30 | - | 96.30% |
| MSTR260618C00109000 | 2024-09-13 9:57AM EDT | 2026-06-18 | 71.90 | 75.55 | 79.45 | +1.90 | +2.71% | 2 | 54 | 97.10% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00109000 | 2024-09-13 2:56PM EDT | 2024-09-20 | 0.27 | 0.21 | 0.43 | -0.39 | -59.09% | 40 | 424 | 108.98% |
| MSTR241018P00109000 | 2024-09-13 12:55PM EDT | 2024-10-18 | 2.71 | 2.55 | 2.81 | -1.56 | -36.53% | 17 | 68 | 84.18% |
| MSTR241115P00109000 | 2024-09-05 11:28AM EDT | 2024-11-15 | 12.81 | 6.90 | 7.60 | 0.00 | - | 1 | 71 | 94.07% |
| MSTR250117P00109000 | 2024-09-10 11:29AM EDT | 2025-01-17 | 16.55 | 12.25 | 12.85 | 0.00 | - | 6 | 146 | 88.60% |
| MSTR250221P00109000 | 2024-09-03 10:37AM EDT | 2025-02-21 | 18.46 | 14.90 | 15.75 | 0.00 | - | 10 | 190 | 88.18% |
© 2024 Yahoo. All rights reserved.