MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01080000 | 2024-08-07 2:19PM EDT | 2024-09-20 | 274.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241018C01080000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 670.83 | 530.45 | 548.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250117C01080000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 864.38 | 617.60 | 634.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221C01080000 | 2024-07-23 11:43AM EDT | 2025-02-21 | 871.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR251219C01080000 | 2024-04-30 3:41PM EDT | 2025-12-19 | 537.52 | 864.00 | 887.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR260116C01080000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 654.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01080000 | 2024-05-28 3:18PM EDT | 2026-06-18 | 1,043.50 | 888.30 | 908.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01080000 | 2024-08-07 3:59PM EDT | 2024-09-20 | 95.15 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| MSTR241018P01080000 | 2024-08-05 3:38PM EDT | 2024-10-18 | 126.19 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MSTR241115P01080000 | 2024-08-05 9:38AM EDT | 2024-11-15 | 216.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250117P01080000 | 2024-07-30 10:59AM EDT | 2025-01-17 | 136.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR250221P01080000 | 2024-08-05 3:46PM EDT | 2025-02-21 | 242.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR251219P01080000 | 2024-04-30 2:08PM EDT | 2025-12-19 | 453.67 | 334.00 | 354.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.