MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01060000 | 2024-08-06 9:30AM EDT | 2024-09-20 | 346.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MSTR241018C01060000 | 2024-07-17 12:40PM EDT | 2024-10-18 | 563.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241115C01060000 | 2024-03-06 2:46PM EDT | 2024-11-15 | 530.00 | 662.00 | 680.35 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR250117C01060000 | 2024-07-19 12:18PM EDT | 2025-01-17 | 787.51 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| MSTR250221C01060000 | 2024-07-05 9:50AM EDT | 2025-02-21 | 428.22 | 585.55 | 602.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR251219C01060000 | 2024-04-30 2:34PM EDT | 2025-12-19 | 540.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C01060000 | 2024-07-10 11:57AM EDT | 2026-01-16 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01060000 | 2024-08-05 3:00PM EDT | 2024-09-20 | 88.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR241018P01060000 | 2024-08-07 2:41PM EDT | 2024-10-18 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR241115P01060000 | 2024-04-15 1:49PM EDT | 2024-11-15 | 253.40 | 170.00 | 184.00 | 0.00 | - | 13 | 8 | 0.00% |
| MSTR250117P01060000 | 2024-08-05 11:20AM EDT | 2025-01-17 | 207.90 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| MSTR250221P01060000 | 2024-08-05 10:45AM EDT | 2025-02-21 | 243.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P01060000 | 2024-06-11 1:48PM EDT | 2025-12-19 | 326.00 | 324.00 | 342.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P01060000 | 2024-08-02 3:52PM EDT | 2026-01-16 | 326.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P01060000 | 2024-03-25 2:40PM EDT | 2026-06-18 | 407.65 | 432.00 | 447.75 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.