MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01040000 | 2024-07-05 3:29PM EDT | 2024-09-20 | 350.23 | 451.55 | 464.00 | 0.00 | - | 4 | 13 | 0.00% |
| MSTR241018C01040000 | 2024-07-19 11:32AM EDT | 2024-10-18 | 670.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MSTR241115C01040000 | 2024-03-06 10:40AM EDT | 2024-11-15 | 482.85 | 826.00 | 845.25 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C01040000 | 2024-06-11 1:29PM EDT | 2025-01-17 | 696.24 | 506.05 | 522.00 | 0.00 | - | 4 | 9 | 0.00% |
| MSTR250221C01040000 | 2024-08-02 10:59AM EDT | 2025-02-21 | 615.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR251219C01040000 | 2024-03-04 1:49PM EDT | 2025-12-19 | 686.30 | 966.00 | 986.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C01040000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 880.10 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01040000 | 2024-07-12 12:56PM EDT | 2026-06-18 | 820.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01040000 | 2024-08-07 3:33PM EDT | 2024-09-20 | 74.84 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| MSTR241018P01040000 | 2024-08-06 12:46PM EDT | 2024-10-18 | 90.54 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR241115P01040000 | 2024-08-05 12:42PM EDT | 2024-11-15 | 145.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MSTR250117P01040000 | 2024-08-05 12:28PM EDT | 2025-01-17 | 185.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P01040000 | 2024-08-05 2:17PM EDT | 2025-02-21 | 214.20 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MSTR251219P01040000 | 2024-05-20 12:59PM EDT | 2025-12-19 | 330.00 | 320.00 | 337.95 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01040000 | 2024-07-23 9:37AM EDT | 2026-06-18 | 305.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.