MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01020000 | 2024-07-05 11:46AM EDT | 2024-09-20 | 349.54 | 466.55 | 480.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR241018C01020000 | 2024-08-06 9:30AM EDT | 2024-10-18 | 410.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR241115C01020000 | 2024-03-06 10:40AM EDT | 2024-11-15 | 488.85 | 838.00 | 855.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C01020000 | 2024-08-05 12:24PM EDT | 2025-01-17 | 513.43 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MSTR251219C01020000 | 2024-02-27 10:34AM EDT | 2025-12-19 | 342.70 | 1,120.00 | 1,140.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C01020000 | 2024-02-29 12:31PM EDT | 2026-01-16 | 443.68 | 1,094.00 | 1,114.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618C01020000 | 2024-07-19 3:30PM EDT | 2026-06-18 | 1,112.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01020000 | 2024-08-05 10:31AM EDT | 2024-09-20 | 97.05 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| MSTR241018P01020000 | 2024-08-05 2:22PM EDT | 2024-10-18 | 99.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| MSTR241115P01020000 | 2024-07-23 1:10PM EDT | 2024-11-15 | 70.73 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| MSTR250117P01020000 | 2024-08-07 11:59AM EDT | 2025-01-17 | 174.50 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| MSTR250221P01020000 | 2024-08-05 2:27PM EDT | 2025-02-21 | 208.32 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MSTR251219P01020000 | 2024-05-16 11:20AM EDT | 2025-12-19 | 332.00 | 306.05 | 324.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01020000 | 2024-08-05 12:12PM EDT | 2026-01-16 | 346.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| MSTR260618P01020000 | 2024-03-25 2:40PM EDT | 2026-06-18 | 384.50 | 406.00 | 426.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.