MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C01010000 | 2024-08-01 1:50PM EDT | 2024-10-18 | 546.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241115C01010000 | 2024-08-06 10:14AM EDT | 2024-11-15 | 450.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR250117C01010000 | 2024-07-16 2:42PM EDT | 2025-01-17 | 783.13 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR250221C01010000 | 2024-08-07 2:54PM EDT | 2025-02-21 | 472.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR251219C01010000 | 2024-03-28 12:09PM EDT | 2025-12-19 | 1,125.00 | 706.00 | 722.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C01010000 | 2024-07-17 3:28PM EDT | 2026-01-16 | 937.63 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MSTR260618C01010000 | 2024-08-05 1:05PM EDT | 2026-06-18 | 738.25 | 0.00 | 0.00 | 0.00 | - | 24 | 50 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P01010000 | 2024-08-07 12:11PM EDT | 2024-10-18 | 90.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR241115P01010000 | 2024-08-05 11:20AM EDT | 2024-11-15 | 137.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| MSTR250117P01010000 | 2024-08-07 11:59AM EDT | 2025-01-17 | 170.75 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| MSTR250221P01010000 | 2024-08-05 10:21AM EDT | 2025-02-21 | 229.35 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| MSTR260116P01010000 | 2024-03-11 1:46PM EDT | 2026-01-16 | 356.33 | 320.15 | 338.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR260618P01010000 | 2024-05-01 1:51PM EDT | 2026-06-18 | 445.00 | 340.35 | 358.00 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.