MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 358.12 | 0.00 | - | 5 | 14 | 2024-10-18 | 44.50 | 0.00 | - | 11 | 107 |
| 575.37 | 0.00 | - | 10 | 28 | 2024-11-15 | 68.15 | 0.00 | - | 7 | 91 |
| 674.95 | 0.00 | - | 2 | 193 | 2025-01-17 | 105.00 | 0.00 | - | 4 | 324 |
| 562.74 | 0.00 | - | 1 | 107 | 2025-02-21 | 112.65 | 0.00 | - | 4 | 155 |
| 764.00 | 0.00 | - | 4 | 126 | 2025-12-19 | 224.50 | 0.00 | - | 1 | 20 |
| 1,041.88 | 0.00 | - | 2 | 85 | 2026-01-16 | 221.06 | 0.00 | - | 12 | 32 |
| 784.00 | 0.00 | - | 11 | 23 | 2026-06-18 | 265.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.