MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:77.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.45 | 0.00 | - | 2 | 31 | 2024-10-18 | 1.23 | 0.00 | - | 10 | 196 |
| 78.90 | 0.00 | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 1 | 32 |
| 79.80 | 0.00 | - | 5 | 105 | 2025-01-17 | 2.58 | 0.00 | - | 225 | 123 |
| 72.20 | 0.00 | - | 1 | 41 | 2025-02-21 | 7.75 | 0.00 | - | 80 | 200 |
| - | - | - | - | - | 2025-12-19 | 16.45 | 0.00 | - | 10 | 105 |
| 130.00 | 0.00 | - | 2 | 2,069 | 2026-01-16 | 14.12 | 0.00 | - | 10 | 0 |
| 84.00 | 0.00 | - | 3 | 13 | 2026-06-18 | 24.30 | 0.00 | - | 20 | 60 |
© 2024 Yahoo. All rights reserved.