MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.57 | 0.00 | - | - | 10 | 2024-10-04 | 0.01 | 0.00 | - | 122 | 219 |
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 2 | 31 |
| 88.59 | 0.00 | - | 3 | 159 | 2024-10-18 | 0.09 | -0.04 | -30.77% | 20 | 1,145 |
| - | - | - | - | - | 2024-10-25 | 0.16 | 0.00 | - | 32 | 168 |
| 80.22 | 0.00 | - | - | 1 | 2024-11-01 | 0.32 | 0.00 | - | 10 | 11 |
| 49.07 | 0.00 | - | 20 | 168 | 2024-11-15 | 0.74 | -0.16 | -17.78% | 1,399 | 1,171 |
| 107.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.51 | +0.01 | +0.67% | 8 | 401 |
| 103.98 | 0.00 | - | 5 | 4,243 | 2025-01-17 | 2.20 | -0.02 | -0.90% | 2 | 4,825 |
| 106.00 | 0.00 | - | 4 | 612 | 2025-02-21 | 2.97 | 0.00 | - | 20 | 3,680 |
| 111.45 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.80 | 0.00 | - | 1 | 77 |
| 71.75 | 0.00 | - | 31 | 55 | 2025-04-17 | 4.05 | 0.00 | - | 1 | 153 |
| 82.00 | 0.00 | - | - | 4 | 2025-06-20 | 6.20 | 0.00 | - | 17 | 165 |
| 101.43 | +13.93 | +15.92% | 10 | 1 | 2025-09-19 | 8.98 | 0.00 | - | 50 | 165 |
| 105.00 | -3.94 | -3.62% | 20 | 4,330 | 2025-12-19 | 11.37 | 0.00 | - | 18 | 260 |
| 117.41 | 0.00 | - | 42 | 1,092 | 2026-01-16 | 11.82 | 0.00 | - | 10 | 5,664 |
| 85.15 | 0.00 | - | 2 | 283 | 2026-06-18 | 18.95 | 0.00 | - | 10 | 110 |
© 2024 Yahoo. All rights reserved.