MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.00 | 0.00 | - | 24 | 377 |
| 744.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.40 | 0.00 | - | 1 | 19 |
| 1,140.52 | 0.00 | - | 25 | 109 | 2025-01-17 | 41.45 | 0.00 | - | 10 | 217 |
| 980.83 | 0.00 | - | 4 | 4 | 2025-02-21 | 28.30 | 0.00 | - | 2 | 77 |
| 1,215.36 | 0.00 | - | 1 | 13 | 2025-12-19 | 112.26 | 0.00 | - | 10 | 112 |
| 1,185.45 | 0.00 | - | 2 | 35 | 2026-01-16 | 84.50 | 0.00 | - | 1 | 9 |
| 1,256.50 | 0.00 | - | 1 | 4 | 2026-06-18 | 148.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.