MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 10 | 3,952 |
| - | - | - | - | - | 2024-10-25 | 0.03 | 0.00 | - | 6 | 8 |
| 74.44 | 0.00 | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2024-12-20 | 0.50 | -0.05 | -9.09% | 10 | 22 |
| 153.19 | +20.29 | +15.27% | 10 | 1,090 | 2025-01-17 | 1.04 | 0.00 | - | 11 | 2,254 |
| 98.08 | 0.00 | - | - | - | 2025-02-21 | 1.50 | -0.10 | -6.25% | 3 | 796 |
| - | - | - | - | - | 2025-03-21 | 2.26 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2025-04-17 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 3.80 | 0.00 | - | - | 1 |
| 121.54 | 0.00 | - | - | 130 | 2025-12-19 | 7.25 | 0.00 | - | 4 | 1,116 |
| 169.40 | +14.20 | +9.15% | 30 | 345 | 2026-01-16 | 8.10 | 0.00 | - | 5 | 90 |
| 95.00 | 0.00 | - | 1 | 41 | 2026-06-18 | 11.13 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.