MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:54.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 4 | 10 | 2024-10-18 | 0.24 | 0.00 | - | 10 | 253 |
| 117.95 | 0.00 | - | 6 | 10 | 2024-11-15 | 0.70 | 0.00 | - | 10 | 112 |
| 88.07 | 0.00 | - | 1 | 421 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 342 |
| 83.17 | 0.00 | - | - | - | 2025-02-21 | 1.61 | 0.00 | - | 10 | 91 |
| 102.43 | 0.00 | - | 150 | 2,540 | 2025-12-19 | 7.30 | 0.00 | - | 20 | 120 |
| 120.25 | 0.00 | - | 10 | 60 | 2026-01-16 | 10.95 | 0.00 | - | 11 | 81 |
| 97.28 | 0.00 | - | - | 20 | 2026-06-18 | 10.25 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.